Robinhood Markets, Inc. (HOOD)

USD 48.59

(4.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 58.92 63.42 58.82 62.57 57.29 Million
12 May, 2025 59.18 59.33 55.89 57.43 41.38 Million
09 May, 2025 54.94 56.32 53.74 54.65 44.32 Million
08 May, 2025 51.73 54.84 51.61 54.07 49.44 Million
07 May, 2025 48.85 50.51 48.32 49.99 38.77 Million
06 May, 2025 46.33 48.88 45.82 48.69 31.1 Million
05 May, 2025 47.21 48.34 45.56 48.05 37.13 Million
02 May, 2025 46.78 50.07 46.71 48.59 59.18 Million
01 May, 2025 51.13 51.3 46.53 46.62 88.53 Million
30 Apr, 2025 46.41 49.9 46.18 49.11 49.38 Million