Robinhood Markets, Inc. (HOOD)

USD 48.59

(4.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 66.14 66.61 64.81 65.14 17.99 Million
27 May, 2025 64.96 67.13 63.83 66.02 29.73 Million
23 May, 2025 62.85 64.46 62.63 63.17 28.58 Million
22 May, 2025 64.89 65.88 63.75 64.77 27.23 Million
21 May, 2025 64.06 66.89 63.32 63.86 40.23 Million
20 May, 2025 64.04 65.28 63.35 64.91 31.33 Million
19 May, 2025 59.86 64.36 59.68 64.27 34.29 Million
16 May, 2025 60.91 62.14 60.46 61.76 24.53 Million
15 May, 2025 60.31 60.83 57.68 60.68 36.78 Million
14 May, 2025 62.38 63.78 61.09 61.39 41.56 Million