Robinhood Markets, Inc. (HOOD)

USD 37.08

(-10.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 41.44 41.49 36.64 37.08 33.56 Million
17 Dec, 2024 42.31 42.31 40.34 41.63 27.26 Million
16 Dec, 2024 41.02 43.83 40.53 43.2 36.58 Million
13 Dec, 2024 39.41 40.35 38.96 40.2 19.79 Million
12 Dec, 2024 37.38 40.19 35.62 39.33 26.27 Million
11 Dec, 2024 38.5 38.55 37.7 37.84 23.32 Million
10 Dec, 2024 39.81 40.5 37.19 37.36 27.8 Million
09 Dec, 2024 41.39 42.09 39.24 39.54 26.49 Million
06 Dec, 2024 39.59 41.71 38.94 41.67 37.24 Million
05 Dec, 2024 42.71 42.76 38.79 38.92 50.45 Million