Robinhood Markets, Inc. (HOOD)

USD 48.59

(4.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 72.06 73.73 68.56 73.4 65.74 Million
06 Jun, 2025 74.6 77.8 73.1 74.88 66.22 Million
05 Jun, 2025 73.55 76.75 71.2 72.51 65 Million
04 Jun, 2025 72.96 73.0 71.13 72.27 31.91 Million
03 Jun, 2025 69.9 72.72 69.06 71.72 43.34 Million
02 Jun, 2025 66.03 68.2 65.38 67.98 30.25 Million
30 May, 2025 63.59 66.49 62.92 66.15 35.69 Million
29 May, 2025 66.33 66.54 63.63 63.95 21.41 Million
28 May, 2025 66.14 66.61 64.81 65.14 17.99 Million
27 May, 2025 64.96 67.13 63.83 66.02 29.73 Million