Robinhood Markets, Inc. (HOOD)

USD 48.59

(4.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 49.44 49.88 48.46 49.37 28.7 Million
28 Apr, 2025 50.52 51.07 47.74 48.93 35.08 Million
25 Apr, 2025 48.9 49.99 48.48 49.45 34.62 Million
24 Apr, 2025 45.09 48.28 44.96 48.15 42.99 Million
23 Apr, 2025 45.3 47.22 44.27 44.66 48.98 Million
22 Apr, 2025 41.03 43.37 40.81 42.09 39.23 Million
21 Apr, 2025 40.73 41.56 39.21 39.85 27.72 Million
17 Apr, 2025 41.03 41.75 40.12 41.18 23.94 Million
16 Apr, 2025 41.86 43.14 40.07 40.66 46.73 Million
15 Apr, 2025 44.19 45.56 43.69 44.08 30.78 Million