Robinhood Markets, Inc. (HOOD)

USD 48.59

(4.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 45.01 45.09 42.51 44.14 45.14 Million
11 Apr, 2025 40.74 43.79 40.08 43.68 51.35 Million
10 Apr, 2025 40.3 42.13 37.78 40.51 64.05 Million
09 Apr, 2025 33.71 42.68 33.55 42.21 88.29 Million
08 Apr, 2025 37.14 37.85 33.09 34.17 63.29 Million
07 Apr, 2025 30.67 37.11 29.66 35.41 81.13 Million
04 Apr, 2025 35.63 36.25 31.59 34.51 80.69 Million
03 Apr, 2025 37.98 39.89 37.44 38.26 62.21 Million
02 Apr, 2025 40.69 43.6 40.55 42.68 44.55 Million
01 Apr, 2025 41.8 43.37 40.61 42.16 42.94 Million