Robinhood Markets, Inc. (HOOD)

USD 48.59

(4.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 39.35 42.92 38.96 42.02 45.89 Million
14 Mar, 2025 37.4 39.46 37.01 39.24 37.82 Million
13 Mar, 2025 38.27 38.68 35.91 36.02 47.78 Million
12 Mar, 2025 38.99 39.67 36.85 38.92 50.84 Million
11 Mar, 2025 36.2 38.35 35.57 36.36 69.6 Million
10 Mar, 2025 40.92 41.2 35.23 35.63 89.41 Million
07 Mar, 2025 43.64 45.37 40.95 44.42 53.58 Million
06 Mar, 2025 46.23 48.79 44.66 44.84 40.62 Million
05 Mar, 2025 46.7 48.29 44.92 48.12 33.83 Million
04 Mar, 2025 45.19 48.27 42.14 46.22 62.4 Million