Robinhood Markets, Inc. (HOOD)

USD 48.59

(4.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 54.72 54.84 46.68 46.89 52.71 Million
28 Feb, 2025 48.19 51.17 47.41 50.1 46.08 Million
27 Feb, 2025 51.76 52.93 48.42 48.78 48.03 Million
26 Feb, 2025 47.31 50.52 46.54 48.85 43.27 Million
25 Feb, 2025 47.51 48.84 44.02 45.92 59.73 Million
24 Feb, 2025 52.24 52.56 47.97 49.93 40.67 Million
21 Feb, 2025 57.87 57.87 51.44 51.6 33.69 Million
20 Feb, 2025 59.09 59.1 54.23 56.06 36.34 Million
19 Feb, 2025 61.09 61.91 58.65 59.23 26.25 Million
18 Feb, 2025 65.21 65.58 59.9 60.44 42.37 Million