Robinhood Markets, Inc. (HOOD)

USD 48.59

(4.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 39.78 41.95 38.84 41.62 40.95 Million
28 Mar, 2025 42.69 43.07 40.57 41.92 44.33 Million
27 Mar, 2025 44.11 45.59 43.24 43.99 51.94 Million
26 Mar, 2025 47.98 48.0 43.8 44.73 45.12 Million
25 Mar, 2025 48.75 49.88 47.2 48.15 43.36 Million
24 Mar, 2025 46.4 48.99 46.1 48.36 50.76 Million
21 Mar, 2025 41.95 44.73 41.5 44.36 43.67 Million
20 Mar, 2025 42.2 44.24 41.93 43.66 49.14 Million
19 Mar, 2025 40.78 43.84 40.18 42.8 56.44 Million
18 Mar, 2025 40.8 41.56 38.85 40.1 44.64 Million