Robinhood Markets, Inc. (HOOD)

USD 48.59

(4.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 63.31 66.08 61.72 65.28 39.35 Million
13 Feb, 2025 62.09 66.91 61.2 63.8 77.98 Million
12 Feb, 2025 53.17 56.74 52.65 55.91 48.48 Million
11 Feb, 2025 55.9 55.99 53.28 53.34 24.21 Million
10 Feb, 2025 57.18 57.27 55.55 56.27 23.55 Million
07 Feb, 2025 54.39 55.98 54.11 55.86 25.05 Million
06 Feb, 2025 54.8 54.88 52.16 53.17 15.89 Million
05 Feb, 2025 52.32 54.33 52.21 54.2 16.67 Million
04 Feb, 2025 52.0 53.31 51.54 52.58 17.46 Million
03 Feb, 2025 48.49 52.32 48.08 51.9 19.03 Million