Robinhood Markets, Inc. (HOOD)

USD 48.59

(4.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 45.61 46.85 45.25 46.08 18.64 Million
15 Jan, 2025 43.99 46.22 43.64 45.56 32.26 Million
14 Jan, 2025 41.8 43.77 41.28 41.76 32.49 Million
13 Jan, 2025 39.01 39.8 38.42 39.59 13.76 Million
10 Jan, 2025 40.07 40.53 38.78 40.08 13.97 Million
08 Jan, 2025 40.26 40.83 39.21 40.81 14.02 Million
07 Jan, 2025 42.33 43.19 39.87 40.56 17.64 Million
06 Jan, 2025 42.11 43.12 41.46 42.71 22.21 Million
03 Jan, 2025 39.78 41.38 39.02 41.35 19.97 Million
02 Jan, 2025 38.54 39.7 37.35 39.44 18.99 Million