Robinhood Markets, Inc. (HOOD)

USD 48.59

(4.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 38.95 39.1 37.03 37.26 14.16 Million
30 Dec, 2024 37.81 38.96 37.45 38.28 12.74 Million
27 Dec, 2024 40.25 40.44 38.22 39.02 14.38 Million
26 Dec, 2024 39.34 40.47 38.8 40.38 11.9 Million
24 Dec, 2024 38.0 39.59 37.69 39.58 10.14 Million
23 Dec, 2024 37.92 38.5 37.08 37.5 16.66 Million
20 Dec, 2024 35.11 38.48 34.02 38.33 29.1 Million
19 Dec, 2024 38.48 38.68 36.21 36.94 25.51 Million
18 Dec, 2024 41.44 41.49 36.64 37.08 33.56 Million
17 Dec, 2024 42.31 42.31 40.34 41.63 27.26 Million