HarborOne Bancorp Inc (HONE)
USD 12.33
(0.98%)
USD 12.33
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 10.61 | 10.75 | 10.52 | 10.56 | 135.71 Thousand |
| 05 Feb, 2024 | 10.68 | 10.76 | 10.58 | 10.59 | 175.95 Thousand |
| 02 Feb, 2024 | 10.9 | 10.98 | 10.74 | 10.77 | 137.01 Thousand |
| 01 Feb, 2024 | 10.99 | 11.22 | 10.6 | 11.01 | 214.94 Thousand |
| 31 Jan, 2024 | 11.43 | 11.66 | 10.92 | 10.92 | 305.35 Thousand |
| 30 Jan, 2024 | 11.94 | 12.03 | 11.58 | 11.61 | 121.27 Thousand |
| 29 Jan, 2024 | 11.9 | 12.1 | 11.83 | 12.09 | 118.11 Thousand |
| 26 Jan, 2024 | 11.94 | 12.02 | 11.83 | 11.95 | 90.68 Thousand |
| 25 Jan, 2024 | 12.0 | 12.0 | 11.51 | 11.83 | 135.95 Thousand |
| 24 Jan, 2024 | 11.82 | 11.98 | 11.81 | 11.98 | 85.2 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW