HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 10.22 10.52 10.22 10.26 260.01 Thousand
25 Apr, 2024 10.14 10.48 9.99 10.23 326.5 Thousand
24 Apr, 2024 9.94 10.08 9.86 10.05 130.57 Thousand
23 Apr, 2024 9.77 10.15 9.77 10.05 137.81 Thousand
22 Apr, 2024 9.79 9.89 9.74 9.77 162.98 Thousand
19 Apr, 2024 9.31 9.76 9.31 9.75 183.17 Thousand
18 Apr, 2024 9.18 9.37 9.16 9.35 177.79 Thousand
17 Apr, 2024 9.24 9.4 9.17 9.18 152 Thousand
16 Apr, 2024 9.29 9.36 9.17 9.18 135.16 Thousand
15 Apr, 2024 9.5 9.62 9.3 9.33 105.33 Thousand