HarborOne Bancorp Inc (HONE)
USD 12.69
(4.53%)
USD 12.69
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 9.81 | 10.05 | 9.81 | 10.01 | 375.12 Thousand |
| 14 Mar, 2024 | 9.99 | 10.03 | 9.76 | 9.81 | 205.7 Thousand |
| 13 Mar, 2024 | 9.99 | 10.17 | 9.97 | 10.01 | 206.58 Thousand |
| 12 Mar, 2024 | 10.21 | 10.21 | 10.0 | 10.04 | 93.56 Thousand |
| 11 Mar, 2024 | 10.2 | 10.31 | 10.18 | 10.2 | 124.95 Thousand |
| 08 Mar, 2024 | 10.25 | 10.37 | 10.21 | 10.27 | 187.42 Thousand |
| 07 Mar, 2024 | 10.39 | 10.52 | 10.15 | 10.18 | 91.81 Thousand |
| 06 Mar, 2024 | 10.24 | 10.39 | 10.03 | 10.27 | 144.18 Thousand |
| 05 Mar, 2024 | 9.91 | 10.3 | 9.87 | 10.24 | 154.35 Thousand |
| 04 Mar, 2024 | 10.08 | 10.27 | 9.92 | 9.95 | 123.97 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW