HarborOne Bancorp Inc (HONE)
USD 12.1
(-1.79%)
USD 12.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 10.89 | 10.92 | 10.81 | 10.84 | 97.02 Thousand |
| 09 May, 2024 | 10.77 | 10.9 | 10.74 | 10.88 | 117.59 Thousand |
| 08 May, 2024 | 10.5 | 10.78 | 10.46 | 10.77 | 93.89 Thousand |
| 07 May, 2024 | 10.57 | 10.73 | 10.57 | 10.59 | 107.25 Thousand |
| 06 May, 2024 | 10.71 | 10.73 | 10.48 | 10.52 | 156.34 Thousand |
| 03 May, 2024 | 10.51 | 10.74 | 10.5 | 10.6 | 118.26 Thousand |
| 02 May, 2024 | 10.49 | 10.57 | 10.45 | 10.51 | 93.79 Thousand |
| 01 May, 2024 | 10.14 | 10.58 | 10.06 | 10.45 | 137.77 Thousand |
| 30 Apr, 2024 | 10.23 | 10.28 | 10.06 | 10.13 | 177.75 Thousand |
| 29 Apr, 2024 | 10.27 | 10.4 | 10.07 | 10.36 | 316.27 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW