HarborOne Bancorp Inc (HONE)
USD 12.69
(4.53%)
USD 12.69
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 9.5 | 9.62 | 9.3 | 9.33 | 105.33 Thousand |
| 12 Apr, 2024 | 9.25 | 9.45 | 9.22 | 9.44 | 135.8 Thousand |
| 11 Apr, 2024 | 9.29 | 9.41 | 9.24 | 9.31 | 205.94 Thousand |
| 10 Apr, 2024 | 9.58 | 9.61 | 9.16 | 9.3 | 271.95 Thousand |
| 09 Apr, 2024 | 9.79 | 9.89 | 9.73 | 9.82 | 121.51 Thousand |
| 08 Apr, 2024 | 9.76 | 9.91 | 9.76 | 9.83 | 153.45 Thousand |
| 05 Apr, 2024 | 9.75 | 9.91 | 9.7 | 9.76 | 168.36 Thousand |
| 04 Apr, 2024 | 10.04 | 10.14 | 9.73 | 9.76 | 300.12 Thousand |
| 03 Apr, 2024 | 10.03 | 10.14 | 9.97 | 9.98 | 122.11 Thousand |
| 02 Apr, 2024 | 10.25 | 10.31 | 10.01 | 10.09 | 110.02 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW