HarborOne Bancorp Inc (HONE)
USD 12.52
(-1.03%)
USD 12.52
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 10.23 | 10.28 | 10.06 | 10.13 | 177.75 Thousand |
| 29 Apr, 2024 | 10.27 | 10.4 | 10.07 | 10.36 | 316.27 Thousand |
| 26 Apr, 2024 | 10.22 | 10.52 | 10.22 | 10.26 | 260.01 Thousand |
| 25 Apr, 2024 | 10.14 | 10.48 | 9.99 | 10.23 | 326.5 Thousand |
| 24 Apr, 2024 | 9.94 | 10.08 | 9.86 | 10.05 | 130.57 Thousand |
| 23 Apr, 2024 | 9.77 | 10.15 | 9.77 | 10.05 | 137.81 Thousand |
| 22 Apr, 2024 | 9.79 | 9.89 | 9.74 | 9.77 | 162.98 Thousand |
| 19 Apr, 2024 | 9.31 | 9.76 | 9.31 | 9.75 | 183.17 Thousand |
| 18 Apr, 2024 | 9.18 | 9.37 | 9.16 | 9.35 | 177.79 Thousand |
| 17 Apr, 2024 | 9.24 | 9.4 | 9.17 | 9.18 | 152 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW