HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 10.52 10.75 10.52 10.66 180.97 Thousand
27 Mar, 2024 10.14 10.52 10.14 10.52 118.48 Thousand
26 Mar, 2024 10.21 10.28 10.06 10.08 94.82 Thousand
25 Mar, 2024 10.13 10.25 10.13 10.16 94.4 Thousand
22 Mar, 2024 10.5 10.51 10.14 10.16 158.51 Thousand
21 Mar, 2024 10.16 10.52 10.08 10.5 335.33 Thousand
20 Mar, 2024 9.76 10.2 9.68 10.08 325.23 Thousand
19 Mar, 2024 9.85 9.97 9.79 9.79 114.66 Thousand
18 Mar, 2024 9.99 10.09 9.85 9.85 157.16 Thousand
15 Mar, 2024 9.81 10.05 9.81 10.01 375.12 Thousand