HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 9.99 10.03 9.76 9.81 205.7 Thousand
13 Mar, 2024 9.99 10.17 9.97 10.01 206.58 Thousand
12 Mar, 2024 10.21 10.21 10.0 10.04 93.56 Thousand
11 Mar, 2024 10.2 10.31 10.18 10.2 124.95 Thousand
08 Mar, 2024 10.25 10.37 10.21 10.27 187.42 Thousand
07 Mar, 2024 10.39 10.52 10.15 10.18 91.81 Thousand
06 Mar, 2024 10.24 10.39 10.03 10.27 144.18 Thousand
05 Mar, 2024 9.91 10.3 9.87 10.24 154.35 Thousand
04 Mar, 2024 10.08 10.27 9.92 9.95 123.97 Thousand
01 Mar, 2024 10.09 10.36 9.98 10.06 248.82 Thousand