USD 11.52
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 9.51 | 9.58 | 9.42 | 9.52 | 156.49 Thousand |
28 Sep, 2023 | 9.45 | 9.55 | 9.44 | 9.45 | 91.81 Thousand |
27 Sep, 2023 | 9.43 | 9.48 | 9.34 | 9.44 | 93.13 Thousand |
26 Sep, 2023 | 9.33 | 9.55 | 9.33 | 9.39 | 110.46 Thousand |
25 Sep, 2023 | 9.27 | 9.45 | 9.27 | 9.43 | 91.95 Thousand |
22 Sep, 2023 | 9.34 | 9.34 | 9.24 | 9.28 | 118.84 Thousand |
21 Sep, 2023 | 9.37 | 9.44 | 9.27 | 9.33 | 115.29 Thousand |
20 Sep, 2023 | 9.43 | 9.61 | 9.4 | 9.43 | 120.69 Thousand |
19 Sep, 2023 | 9.32 | 9.47 | 9.25 | 9.4 | 162.03 Thousand |
18 Sep, 2023 | 9.67 | 9.67 | 9.27 | 9.33 | 87.18 Thousand |
GRCLF
PSMMF
MCS
MNDJF
BCOMF
CHOLF