HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 19.09 19.18 19.02 19.12 37.04 Thousand
17 Aug, 2018 19.08 19.21 19.04 19.11 22.43 Thousand
16 Aug, 2018 18.91 19.19 18.91 19.14 47.05 Thousand
15 Aug, 2018 18.85 18.95 18.68 18.83 35.8 Thousand
14 Aug, 2018 18.67 18.85 18.58 18.82 45.59 Thousand
13 Aug, 2018 18.43 18.69 18.43 18.6 41.52 Thousand
10 Aug, 2018 18.23 18.59 18.23 18.5 60.46 Thousand
09 Aug, 2018 18.14 18.41 18.06 18.33 64.76 Thousand
08 Aug, 2018 18.09 18.21 18.06 18.17 58.93 Thousand
07 Aug, 2018 18.15 18.16 18.01 18.03 39.52 Thousand