HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 19.67 19.85 19.47 19.83 40.37 Thousand
31 Aug, 2018 19.32 19.77 19.32 19.71 85.45 Thousand
30 Aug, 2018 19.32 19.66 19.22 19.46 29.07 Thousand
29 Aug, 2018 18.94 19.52 18.94 19.45 57.34 Thousand
28 Aug, 2018 19.85 19.85 19.61 19.72 46.09 Thousand
27 Aug, 2018 19.88 19.88 19.74 19.8 80.09 Thousand
24 Aug, 2018 19.79 19.95 19.65 19.83 64.02 Thousand
23 Aug, 2018 19.71 19.81 19.49 19.69 29.32 Thousand
22 Aug, 2018 19.41 19.67 19.41 19.62 38.7 Thousand
21 Aug, 2018 19.2 19.5 19.17 19.41 67.24 Thousand