HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 18.86 18.91 18.75 18.76 40.22 Thousand
01 Oct, 2018 19.23 19.32 18.75 18.76 35.78 Thousand
28 Sep, 2018 19.16 19.27 19.02 19.12 23.78 Thousand
27 Sep, 2018 19.08 19.1 18.95 19.01 20.18 Thousand
26 Sep, 2018 19.36 19.36 19.0 19.03 30.25 Thousand
25 Sep, 2018 19.35 19.45 19.13 19.19 34.44 Thousand
24 Sep, 2018 19.69 19.79 19.28 19.31 46.57 Thousand
21 Sep, 2018 19.58 19.78 19.39 19.78 201.55 Thousand
20 Sep, 2018 19.58 19.71 19.3 19.6 24.46 Thousand
19 Sep, 2018 19.39 19.74 19.06 19.56 45.53 Thousand