HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 19.28 19.52 19.27 19.36 41.73 Thousand
17 Sep, 2018 19.4 19.53 19.29 19.43 59.28 Thousand
14 Sep, 2018 19.51 19.67 19.34 19.49 23.87 Thousand
13 Sep, 2018 19.61 19.61 19.21 19.49 39.1 Thousand
12 Sep, 2018 19.52 19.8 19.51 19.59 48.23 Thousand
11 Sep, 2018 19.4 19.79 19.4 19.56 58.83 Thousand
10 Sep, 2018 19.42 19.45 19.26 19.41 32.34 Thousand
07 Sep, 2018 19.7 19.7 19.06 19.41 91.88 Thousand
06 Sep, 2018 19.77 19.94 19.48 19.67 37.94 Thousand
05 Sep, 2018 19.6 19.83 19.53 19.75 51.92 Thousand