HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 19.13 19.17 18.81 18.99 111 Thousand
20 Jul, 2018 18.9 19.08 18.55 18.99 79.57 Thousand
19 Jul, 2018 18.95 19.05 18.8 18.83 91.84 Thousand
18 Jul, 2018 18.95 19.12 18.86 19.04 30.56 Thousand
17 Jul, 2018 19.01 19.13 18.9 19.02 52.25 Thousand
16 Jul, 2018 18.61 19.01 18.61 19.01 66.45 Thousand
13 Jul, 2018 18.92 18.92 18.46 18.58 114.05 Thousand
12 Jul, 2018 19.13 19.13 18.91 18.94 53.83 Thousand
11 Jul, 2018 19.09 19.39 19.09 19.1 34.7 Thousand
10 Jul, 2018 19.0 19.29 18.97 19.22 94.41 Thousand