Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 44.17 44.17 43.17 44.17 2.03 Million
21 May, 1986 43.17 43.28 43.05 43.17 1.3 Million
20 May, 1986 43.39 43.39 42.83 43.39 1.53 Million
19 May, 1986 43.05 43.39 42.94 43.05 1.23 Million
16 May, 1986 43.39 44.06 42.72 43.39 1.9 Million
15 May, 1986 44.17 44.96 43.73 44.17 3.01 Million
14 May, 1986 44.62 44.62 44.17 44.62 4.04 Million
13 May, 1986 43.95 44.17 43.73 43.95 3.91 Million
12 May, 1986 43.73 44.4 43.39 43.73 1.82 Million
09 May, 1986 44.74 44.96 44.4 44.74 1.77 Million