Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 40.92 41.04 40.81 40.92 1.62 Million
05 Jun, 1986 40.92 40.92 40.47 40.92 1.92 Million
04 Jun, 1986 40.47 40.92 40.25 40.47 1.98 Million
03 Jun, 1986 40.7 40.7 40.14 40.7 1.94 Million
02 Jun, 1986 40.25 40.81 40.14 40.25 2.25 Million
30 May, 1986 40.59 41.04 40.36 40.59 1.77 Million
29 May, 1986 40.81 41.04 40.36 40.81 2 Million
28 May, 1986 40.59 41.04 40.14 40.59 2.81 Million
27 May, 1986 45.07 45.41 44.96 45.07 779.2 Thousand
23 May, 1986 44.85 45.07 44.06 44.85 2.78 Million