Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 38.68 38.68 38.12 38.68 2.52 Million
19 Jun, 1986 38.12 38.46 38.12 38.12 2.63 Million
18 Jun, 1986 38.57 39.02 38.12 38.57 2.36 Million
17 Jun, 1986 39.13 39.69 39.02 39.13 1.9 Million
16 Jun, 1986 39.24 39.24 38.46 39.24 2.89 Million
13 Jun, 1986 39.13 39.69 39.02 39.13 1.92 Million
12 Jun, 1986 39.47 39.8 39.24 39.47 1.46 Million
11 Jun, 1986 39.69 40.25 39.58 39.69 902 Thousand
10 Jun, 1986 39.69 40.36 39.58 39.69 3.57 Million
09 Jun, 1986 40.36 40.92 40.25 40.36 1.5 Million