Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 38.46 39.35 38.23 38.46 2.68 Million
03 Jul, 1986 39.24 39.69 39.24 39.24 1.67 Million
02 Jul, 1986 39.47 39.91 39.35 39.47 1.55 Million
01 Jul, 1986 40.03 40.14 39.8 40.03 3.55 Million
30 Jun, 1986 40.25 40.25 39.58 40.25 2.7 Million
27 Jun, 1986 40.03 40.03 39.24 40.03 4.14 Million
26 Jun, 1986 39.24 39.24 39.02 39.24 1.7 Million
25 Jun, 1986 39.02 39.47 38.91 39.02 4.65 Million
24 Jun, 1986 38.91 39.24 38.79 38.91 2.98 Million
23 Jun, 1986 38.79 38.79 38.46 38.79 3.92 Million