Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 45.07 45.18 44.85 45.07 2.22 Million
07 May, 1986 44.74 44.85 44.17 44.74 4.31 Million
06 May, 1986 44.74 45.3 44.62 44.74 2.36 Million
05 May, 1986 45.18 45.3 45.07 45.18 1.82 Million
02 May, 1986 45.52 46.08 45.41 45.52 3.1 Million
01 May, 1986 45.97 46.64 45.97 45.97 2.02 Million
30 Apr, 1986 46.53 47.99 46.53 46.53 4.34 Million
29 Apr, 1986 46.75 47.31 46.3 46.75 2.13 Million
28 Apr, 1986 46.98 47.87 46.42 46.98 3.11 Million
25 Apr, 1986 46.53 46.64 46.19 46.53 1.79 Million