Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 46.08 46.19 45.86 46.08 1.91 Million
23 Apr, 1986 45.86 46.08 45.74 45.86 1.69 Million
22 Apr, 1986 46.08 46.19 45.86 46.08 2.45 Million
21 Apr, 1986 45.86 46.19 45.86 45.86 1.66 Million
18 Apr, 1986 45.97 46.3 45.63 45.97 2.07 Million
17 Apr, 1986 45.86 46.3 45.52 45.86 3.15 Million
16 Apr, 1986 45.74 45.86 45.3 45.74 2.99 Million
15 Apr, 1986 45.41 46.3 45.18 45.41 2.25 Million
14 Apr, 1986 46.3 46.42 45.97 46.3 1.02 Million
11 Apr, 1986 46.3 46.98 46.3 46.3 2.15 Million