Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 46.42 46.53 45.86 46.42 1.77 Million
25 Mar, 1986 45.86 46.3 45.74 45.86 1.73 Million
24 Mar, 1986 46.19 46.75 45.74 46.19 1.83 Million
21 Mar, 1986 46.42 47.54 46.42 46.42 3.43 Million
20 Mar, 1986 47.2 47.76 46.98 47.2 2.35 Million
19 Mar, 1986 47.76 48.88 47.76 47.76 4.24 Million
18 Mar, 1986 47.54 47.54 46.3 47.54 2.35 Million
17 Mar, 1986 46.64 46.64 46.19 46.64 1.57 Million
14 Mar, 1986 46.53 46.53 45.97 46.53 2.25 Million
13 Mar, 1986 45.86 46.19 45.63 45.86 2.27 Million