Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 45.52 46.42 45.3 45.52 2.28 Million
25 Feb, 1986 46.64 46.64 44.85 46.64 2.82 Million
24 Feb, 1986 45.41 45.63 44.96 45.41 1.73 Million
21 Feb, 1986 44.96 45.18 44.4 44.96 2.47 Million
20 Feb, 1986 44.62 45.07 44.29 44.62 1.63 Million
19 Feb, 1986 45.07 46.19 45.07 45.07 2.19 Million
18 Feb, 1986 45.41 45.41 44.51 45.41 2.47 Million
14 Feb, 1986 44.51 44.62 43.95 44.51 1.9 Million
13 Feb, 1986 43.84 43.84 43.39 43.84 1.8 Million
12 Feb, 1986 44.06 44.29 43.5 44.06 2.3 Million