Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 42.27 43.05 42.16 42.27 2.74 Million
27 Jan, 1986 42.72 42.72 41.15 42.72 2.64 Million
24 Jan, 1986 42.04 42.04 41.48 42.04 1.68 Million
23 Jan, 1986 41.26 41.37 40.7 41.26 1.13 Million
22 Jan, 1986 40.81 41.37 40.47 40.81 2.41 Million
21 Jan, 1986 40.59 40.92 40.36 40.59 2.21 Million
20 Jan, 1986 40.59 40.7 40.25 40.59 1.16 Million
17 Jan, 1986 40.47 41.26 40.25 40.47 1.5 Million
16 Jan, 1986 41.04 41.6 40.7 41.04 1.4 Million
15 Jan, 1986 40.7 40.92 40.47 40.7 1.02 Million