Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 40.36 41.04 40.36 40.36 1.08 Million
13 Jan, 1986 40.81 41.26 40.47 40.81 2.61 Million
10 Jan, 1986 41.26 41.6 40.92 41.26 1.86 Million
09 Jan, 1986 41.6 41.71 40.81 41.6 2.64 Million
08 Jan, 1986 41.71 42.38 41.37 41.71 2.46 Million
07 Jan, 1986 42.27 42.38 42.04 42.27 1.8 Million
06 Jan, 1986 42.16 42.16 41.93 42.16 1.02 Million
03 Jan, 1986 42.04 42.27 41.93 42.04 961.2 Thousand
02 Jan, 1986 42.04 42.38 41.37 42.04 1.55 Million
31 Dec, 1985 41.93 42.38 41.93 41.93 774 Thousand