Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 43.84 44.06 43.39 43.84 2.12 Million
10 Feb, 1986 43.61 43.61 43.28 43.61 2.04 Million
07 Feb, 1986 43.39 43.5 42.6 43.39 2.14 Million
06 Feb, 1986 43.5 43.73 42.83 43.5 2.18 Million
05 Feb, 1986 43.17 43.17 42.6 43.17 1.51 Million
04 Feb, 1986 43.17 43.39 42.6 43.17 3.5 Million
03 Feb, 1986 42.6 42.94 42.16 42.6 2.79 Million
31 Jan, 1986 42.16 42.49 41.93 42.16 1.88 Million
30 Jan, 1986 42.04 42.04 41.15 42.04 2.55 Million
29 Jan, 1986 40.81 42.38 40.7 40.81 4.78 Million