Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 46.08 46.3 45.63 46.08 2.14 Million
11 Mar, 1986 45.97 45.97 45.07 45.97 2.07 Million
10 Mar, 1986 44.96 45.52 44.85 44.96 2 Million
07 Mar, 1986 45.41 45.52 45.07 45.41 1.14 Million
06 Mar, 1986 45.18 45.3 44.85 45.18 2.72 Million
05 Mar, 1986 44.74 44.85 43.73 44.74 2.79 Million
04 Mar, 1986 44.74 45.74 44.74 44.74 1.95 Million
03 Mar, 1986 44.85 46.08 44.62 44.85 1.79 Million
28 Feb, 1986 45.97 46.75 45.74 45.97 3.02 Million
27 Feb, 1986 46.19 46.64 45.52 46.19 2.17 Million