Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 41.6 42.04 41.48 41.6 2.31 Million
12 Dec, 1985 41.26 41.37 40.92 41.26 2.95 Million
11 Dec, 1985 41.26 41.6 41.15 41.26 3.92 Million
10 Dec, 1985 41.15 41.26 40.59 41.15 1.97 Million
09 Dec, 1985 40.81 40.81 40.47 40.81 1.64 Million
06 Dec, 1985 40.25 40.59 39.8 40.25 1.4 Million
05 Dec, 1985 40.59 41.37 40.59 40.59 1.95 Million
04 Dec, 1985 41.26 41.37 40.25 41.26 3.27 Million
03 Dec, 1985 40.47 40.92 40.47 40.47 831.2 Thousand
02 Dec, 1985 40.81 41.37 40.81 40.81 1.41 Million