Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 41.04 41.37 40.25 41.04 5.79 Million
13 Nov, 1985 40.14 40.25 39.47 40.14 1.91 Million
12 Nov, 1985 39.58 40.03 39.24 39.58 2.69 Million
11 Nov, 1985 39.35 39.58 39.24 39.35 2.17 Million
08 Nov, 1985 39.35 39.47 39.13 39.35 890 Thousand
07 Nov, 1985 39.47 39.69 39.35 39.47 1.27 Million
06 Nov, 1985 39.35 39.58 39.24 39.35 1.34 Million
05 Nov, 1985 39.58 39.69 39.24 39.58 1.94 Million
04 Nov, 1985 39.69 40.14 39.58 39.69 1.14 Million
01 Nov, 1985 39.47 39.69 39.35 39.47 1.34 Million