Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 39.47 40.14 39.35 39.47 1.65 Million
16 Oct, 1985 40.14 40.14 38.91 40.14 1.27 Million
15 Oct, 1985 38.91 39.35 38.79 38.91 1.29 Million
14 Oct, 1985 38.91 39.13 38.68 38.91 748.4 Thousand
11 Oct, 1985 39.02 39.02 38.46 39.02 1.32 Million
10 Oct, 1985 38.46 38.57 38.34 38.46 608.8 Thousand
09 Oct, 1985 38.46 38.79 38.12 38.46 1.53 Million
08 Oct, 1985 38.46 39.58 38.46 38.46 1.77 Million
07 Oct, 1985 39.58 39.91 39.58 39.58 1.76 Million
04 Oct, 1985 39.8 39.8 39.58 39.8 1.19 Million