Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 39.35 39.47 39.24 39.35 1.41 Million
30 Oct, 1985 39.24 39.35 38.68 39.24 1.21 Million
29 Oct, 1985 38.68 39.13 38.12 38.68 1.39 Million
28 Oct, 1985 38.01 38.46 37.67 38.01 1.55 Million
25 Oct, 1985 38.46 38.68 38.34 38.46 1.03 Million
24 Oct, 1985 38.68 38.79 38.34 38.68 1.25 Million
23 Oct, 1985 38.79 38.91 38.57 38.79 1.72 Million
22 Oct, 1985 38.79 39.02 38.46 38.79 1.26 Million
21 Oct, 1985 39.02 40.14 39.02 39.02 1.72 Million
18 Oct, 1985 39.69 39.8 39.47 39.69 1.01 Million