Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 39.69 40.14 39.69 39.69 1.63 Million
02 Oct, 1985 40.03 40.25 39.58 40.03 1.89 Million
01 Oct, 1985 39.8 40.36 39.47 39.8 1.36 Million
30 Sep, 1985 39.8 39.8 39.47 39.8 2.46 Million
26 Sep, 1985 38.91 38.91 38.01 38.91 1.66 Million
25 Sep, 1985 38.01 38.91 37.9 38.01 2.24 Million
24 Sep, 1985 39.02 39.35 38.91 39.02 1.27 Million
23 Sep, 1985 39.47 39.58 39.02 39.47 3.07 Million
20 Sep, 1985 38.91 39.24 38.57 38.91 2.63 Million
19 Sep, 1985 38.23 38.23 37.67 38.23 2.29 Million