Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 37.9 38.57 37.9 37.9 1.38 Million
17 Sep, 1985 38.57 38.68 38.34 38.57 2.76 Million
16 Sep, 1985 38.34 38.46 38.01 38.34 642.8 Thousand
13 Sep, 1985 38.01 38.12 37.67 38.01 1.07 Million
12 Sep, 1985 38.23 38.57 38.12 38.23 766 Thousand
11 Sep, 1985 38.34 38.68 38.23 38.34 1.23 Million
10 Sep, 1985 38.68 39.13 38.23 38.68 1.77 Million
09 Sep, 1985 38.23 38.23 37.9 38.23 805.2 Thousand
06 Sep, 1985 38.01 38.12 37.34 38.01 1.39 Million
05 Sep, 1985 37.45 37.45 37.11 37.45 846.8 Thousand