Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 37.45 37.45 37.34 37.45 1.73 Million
19 Aug, 1985 37.45 37.45 37.22 37.45 997.6 Thousand
16 Aug, 1985 37.34 37.67 37.22 37.34 1.01 Million
15 Aug, 1985 37.67 37.9 37.56 37.67 424.8 Thousand
14 Aug, 1985 37.78 37.9 37.78 37.78 798 Thousand
13 Aug, 1985 37.9 38.23 37.78 37.9 704 Thousand
12 Aug, 1985 38.12 38.91 38.12 38.12 718 Thousand
09 Aug, 1985 38.79 39.35 38.68 38.79 888.8 Thousand
08 Aug, 1985 39.35 39.69 39.35 39.35 1.21 Million
07 Aug, 1985 39.58 39.91 39.47 39.58 765.2 Thousand