Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 39.91 40.14 39.91 39.91 1.34 Million
05 Aug, 1985 39.91 40.03 39.8 39.91 1.31 Million
02 Aug, 1985 40.47 40.47 40.03 40.47 1.96 Million
01 Aug, 1985 40.25 40.36 40.03 40.25 2.7 Million
31 Jul, 1985 40.03 40.14 39.91 40.03 732.4 Thousand
30 Jul, 1985 40.14 40.14 40.03 40.14 635.6 Thousand
29 Jul, 1985 40.14 40.25 39.91 40.14 515.2 Thousand
26 Jul, 1985 40.25 40.25 40.03 40.25 739.6 Thousand
25 Jul, 1985 40.25 40.25 39.8 40.25 797.6 Thousand
24 Jul, 1985 39.8 40.36 39.69 39.8 1 Million