Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 40.36 40.92 40.14 40.36 1.83 Million
22 Jul, 1985 40.25 40.36 40.14 40.25 1.68 Million
19 Jul, 1985 40.36 40.36 40.14 40.36 793.6 Thousand
18 Jul, 1985 40.25 40.47 40.25 40.25 1.99 Million
17 Jul, 1985 40.47 40.47 40.03 40.47 2.17 Million
16 Jul, 1985 39.91 39.91 39.69 39.91 1.14 Million
15 Jul, 1985 39.8 40.03 39.69 39.8 1.16 Million
12 Jul, 1985 39.8 39.91 39.47 39.8 1.52 Million
11 Jul, 1985 39.35 39.47 39.24 39.35 889.6 Thousand
10 Jul, 1985 39.35 39.35 38.79 39.35 920 Thousand