Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 37.56 37.56 37.11 37.56 1.38 Million
21 Jun, 1985 37.34 37.67 37.0 37.34 3.5 Million
20 Jun, 1985 37.45 37.45 37.11 37.45 1.3 Million
19 Jun, 1985 37.22 37.45 37.11 37.22 728 Thousand
18 Jun, 1985 37.22 37.56 37.22 37.22 1 Million
17 Jun, 1985 37.56 37.56 37.34 37.56 912 Thousand
14 Jun, 1985 37.56 37.67 37.45 37.56 604.4 Thousand
13 Jun, 1985 37.45 37.67 37.34 37.45 1.72 Million
12 Jun, 1985 37.67 37.78 37.56 37.67 839.6 Thousand
11 Jun, 1985 37.56 37.9 37.22 37.56 1.8 Million