Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 36.33 36.44 36.1 36.33 1 Million
23 May, 1985 36.1 37.11 35.99 36.1 1.84 Million
22 May, 1985 37.11 37.67 37.0 37.11 1.18 Million
21 May, 1985 37.67 38.01 37.56 37.67 1.47 Million
20 May, 1985 38.01 38.12 37.78 38.01 1.69 Million
17 May, 1985 37.78 37.9 36.77 37.78 2.98 Million
16 May, 1985 36.77 37.34 35.88 36.77 8.35 Million
15 May, 1985 35.88 37.67 35.88 35.88 4.12 Million
14 May, 1985 39.35 40.25 39.35 39.35 1.02 Million
13 May, 1985 40.03 40.03 39.69 40.03 503.2 Thousand