Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 40.14 40.25 39.8 40.14 451.6 Thousand
09 May, 1985 40.03 40.59 39.8 40.03 495.6 Thousand
08 May, 1985 40.47 40.47 40.03 40.47 1.8 Million
07 May, 1985 40.14 40.36 39.91 40.14 1.01 Million
06 May, 1985 39.91 40.7 39.91 39.91 1.01 Million
03 May, 1985 41.04 41.15 40.7 41.04 1.36 Million
02 May, 1985 40.81 41.93 40.59 40.81 2.74 Million
01 May, 1985 40.59 40.92 39.8 40.59 2.89 Million
30 Apr, 1985 39.91 39.91 38.68 39.91 3.57 Million
29 Apr, 1985 39.58 41.71 39.47 39.58 4.33 Million