Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 37.78 37.78 37.22 37.78 1.05 Million
07 Jun, 1985 37.67 37.9 37.34 37.67 474.8 Thousand
06 Jun, 1985 37.67 37.67 37.34 37.67 994.4 Thousand
05 Jun, 1985 37.56 37.67 37.45 37.56 623.2 Thousand
04 Jun, 1985 37.67 37.9 37.56 37.67 1.19 Million
03 Jun, 1985 37.78 37.9 37.45 37.78 1.96 Million
31 May, 1985 37.34 37.45 36.66 37.34 1.53 Million
30 May, 1985 37.0 37.0 36.55 37.0 2.03 Million
29 May, 1985 36.55 36.55 36.21 36.55 953.6 Thousand
28 May, 1985 36.33 36.66 36.1 36.33 995.2 Thousand